Linkage Global Inc Ordinary Shares (LGCB)
USD 0.27
(27.62%)
USD 0.27
(27.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 0.5 | 0.5 | 0.39 | 0.45 | 19.82 Million |
| 20 Sep, 2024 | 0.96 | 0.96 | 0.39 | 0.42 | 2.16 Million |
| 19 Sep, 2024 | 1.16 | 1.23 | 0.99 | 0.99 | 191.3 Thousand |
| 18 Sep, 2024 | 1.25 | 1.26 | 1.11 | 1.16 | 14.43 Thousand |
| 17 Sep, 2024 | 1.3 | 1.37 | 1.19 | 1.3 | 21.4 Thousand |
| 16 Sep, 2024 | 1.23 | 1.32 | 1.23 | 1.32 | 5625.00 |
| 13 Sep, 2024 | 1.12 | 1.35 | 1.12 | 1.31 | 27.77 Thousand |
| 12 Sep, 2024 | 1.28 | 1.28 | 1.2 | 1.23 | 17.52 Thousand |
| 11 Sep, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 500.00 |
| 10 Sep, 2024 | 1.26 | 1.39 | 1.22 | 1.23 | 28.04 Thousand |
300568
AB
301130
8527
SEE
AKSEN