Linkage Global Inc Ordinary Shares (LGCB)
USD 0.27
(27.62%)
USD 0.27
(27.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.6 | 1.77 | 1.6 | 1.76 | 3700.00 |
| 22 Aug, 2024 | 1.89 | 1.9 | 1.75 | 1.75 | 2145.00 |
| 21 Aug, 2024 | 1.66 | 1.92 | 1.66 | 1.91 | 1132.00 |
| 20 Aug, 2024 | 1.99 | 1.99 | 1.61 | 1.95 | 9622.00 |
| 19 Aug, 2024 | 1.96 | 1.97 | 1.54 | 1.9 | 51.64 Thousand |
| 16 Aug, 2024 | 2.0 | 2.02 | 1.96 | 1.98 | 3307.00 |
| 15 Aug, 2024 | 1.82 | 2.05 | 1.82 | 1.99 | 8317.00 |
| 14 Aug, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 336.00 |
| 13 Aug, 2024 | 1.88 | 1.88 | 1.72 | 1.84 | 7508.00 |
| 12 Aug, 2024 | 2.12 | 2.2 | 1.84 | 1.94 | 14.5 Thousand |
300568
AB
301130
8527
SEE
AKSEN