Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2.99 | 3.01 | 2.8 | 2.83 | 15.52 Thousand |
| 23 Jan, 2025 | 2.96 | 3.05 | 2.7 | 3.0 | 28.73 Thousand |
| 22 Jan, 2025 | 2.89 | 3.1 | 2.88 | 2.91 | 8230.00 |
| 21 Jan, 2025 | 3.0 | 3.1 | 2.81 | 2.95 | 17.8 Thousand |
| 17 Jan, 2025 | 3.51 | 3.7 | 2.79 | 2.88 | 89.07 Thousand |
| 16 Jan, 2025 | 4.1 | 4.19 | 3.7 | 3.7 | 31.8 Thousand |
| 15 Jan, 2025 | 4.82 | 6.83 | 3.8 | 4.09 | 257.57 Thousand |
| 14 Jan, 2025 | 3.88 | 4.95 | 3.67 | 4.89 | 54.69 Thousand |
| 13 Jan, 2025 | 3.8 | 4.31 | 3.8 | 3.88 | 14.5 Thousand |
| 10 Jan, 2025 | 4.12 | 4.39 | 3.75 | 3.8 | 5993.00 |
300568
AB
301130
8527
SEE
AKSEN