Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.89 | 3.89 | 3.03 | 3.29 | 82.52 Thousand |
| 20 Dec, 2024 | 3.11 | 4.2 | 3.11 | 3.7 | 1.03 Million |
| 19 Dec, 2024 | 2.84 | 3.18 | 2.8 | 3.08 | 159.27 Thousand |
| 18 Dec, 2024 | 2.12 | 2.69 | 2.12 | 2.68 | 169.13 Thousand |
| 17 Dec, 2024 | 2.02 | 2.26 | 1.92 | 2.1 | 36.39 Thousand |
| 16 Dec, 2024 | 1.84 | 2.26 | 1.84 | 2.06 | 39.96 Thousand |
| 13 Dec, 2024 | 1.94 | 1.94 | 1.73 | 1.91 | 11.83 Thousand |
| 12 Dec, 2024 | 2.07 | 2.08 | 1.91 | 1.92 | 9500.00 |
| 11 Dec, 2024 | 2.2 | 2.25 | 1.96 | 2.05 | 29.81 Thousand |
| 10 Dec, 2024 | 2.33 | 2.33 | 2.12 | 2.25 | 25.83 Thousand |
300568
AB
301130
8527
SEE
AKSEN