Linkage Global Inc Ordinary Shares (LGCB)
USD 2.05
(-1.68%)
USD 2.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.97 | 2.02 | 1.93 | 1.96 | 23.48 Thousand |
| 13 May, 2025 | 1.9 | 2.12 | 1.9 | 1.98 | 17.46 Thousand |
| 12 May, 2025 | 2.09 | 2.11 | 1.88 | 1.88 | 57.69 Thousand |
| 09 May, 2025 | 1.97 | 2.04 | 1.9 | 1.98 | 58.98 Thousand |
| 08 May, 2025 | 1.89 | 1.97 | 1.86 | 1.9 | 40.68 Thousand |
| 07 May, 2025 | 1.89 | 1.95 | 1.87 | 1.94 | 13.41 Thousand |
| 06 May, 2025 | 1.91 | 1.95 | 1.87 | 1.94 | 10.3 Thousand |
| 05 May, 2025 | 1.8 | 1.99 | 1.8 | 1.96 | 22.19 Thousand |
| 02 May, 2025 | 1.89 | 1.99 | 1.86 | 1.9 | 35.1 Thousand |
| 01 May, 2025 | 1.9 | 1.96 | 1.83 | 1.9 | 29.34 Thousand |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD