Linkage Global Inc Ordinary Shares (LGCB)
USD 0.27
(27.62%)
USD 0.27
(27.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.95 | 3.14 | 2.85 | 2.85 | 40.5 Thousand |
| 02 Jul, 2024 | 3.6 | 3.64 | 2.9 | 3.14 | 158.67 Thousand |
| 01 Jul, 2024 | 3.45 | 3.8 | 3.3 | 3.64 | 198.97 Thousand |
| 28 Jun, 2024 | 3.03 | 3.6 | 3.02 | 3.37 | 46.33 Thousand |
| 27 Jun, 2024 | 2.86 | 3.12 | 2.71 | 3.07 | 452.56 Thousand |
| 26 Jun, 2024 | 2.81 | 2.91 | 2.81 | 2.85 | 11.49 Thousand |
| 25 Jun, 2024 | 3.13 | 3.14 | 2.78 | 2.9 | 53.35 Thousand |
| 24 Jun, 2024 | 3.6 | 3.67 | 3.1 | 3.14 | 90.93 Thousand |
| 21 Jun, 2024 | 3.2 | 3.65 | 3.14 | 3.45 | 62.03 Thousand |
| 20 Jun, 2024 | 3.35 | 3.74 | 3.1 | 3.3 | 82.89 Thousand |
300568
AB
301130
8527
SEE
AKSEN