Linkage Global Inc Ordinary Shares (LGCB)
USD 0.27
(27.62%)
USD 0.27
(27.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.29 | 3.35 | 3.14 | 3.35 | 5672.00 |
| 17 Jun, 2024 | 3.45 | 3.71 | 3.01 | 3.13 | 132.78 Thousand |
| 14 Jun, 2024 | 3.17 | 3.67 | 3.16 | 3.45 | 25.31 Thousand |
| 13 Jun, 2024 | 3.26 | 3.82 | 3.09 | 3.3 | 40.7 Thousand |
| 12 Jun, 2024 | 2.72 | 3.54 | 2.45 | 3.54 | 238.8 Thousand |
| 11 Jun, 2024 | 2.78 | 2.8 | 2.68 | 2.71 | 5999.00 |
| 10 Jun, 2024 | 2.68 | 2.86 | 2.57 | 2.81 | 12.73 Thousand |
| 07 Jun, 2024 | 3.1 | 3.9 | 2.62 | 2.69 | 111.32 Thousand |
| 06 Jun, 2024 | 2.68 | 2.78 | 2.68 | 2.7 | 4367.00 |
| 05 Jun, 2024 | 2.62 | 2.9 | 2.58 | 2.88 | 14.86 Thousand |
300568
AB
301130
8527
SEE
AKSEN