Linkage Global Inc Ordinary Shares (LGCB)
USD 2.05
(-1.68%)
USD 2.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.87 | 2.0 | 1.85 | 1.92 | 37.12 Thousand |
| 29 Apr, 2025 | 1.78 | 2.13 | 1.78 | 1.88 | 244.87 Thousand |
| 28 Apr, 2025 | 1.8 | 1.88 | 1.57 | 1.83 | 129.39 Thousand |
| 25 Apr, 2025 | 1.86 | 2.15 | 1.8 | 1.96 | 512.37 Thousand |
| 24 Apr, 2025 | 2.16 | 2.4 | 1.88 | 1.97 | 18.9 Million |
| 23 Apr, 2025 | 1.76 | 2.0 | 1.76 | 1.88 | 2.59 Million |
| 22 Apr, 2025 | 1.75 | 1.75 | 1.69 | 1.75 | 26.02 Thousand |
| 21 Apr, 2025 | 1.68 | 1.85 | 1.68 | 1.75 | 17.08 Thousand |
| 17 Apr, 2025 | 1.87 | 1.87 | 1.72 | 1.72 | 4225.00 |
| 16 Apr, 2025 | 2.04 | 2.04 | 1.72 | 1.72 | 84.74 Thousand |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD