Linkage Global Inc Ordinary Shares (LGCB)
USD 0.27
(27.62%)
USD 0.27
(27.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.16 | 3.24 | 3.05 | 3.2 | 14.8 Thousand |
| 17 May, 2024 | 3.08 | 3.37 | 3.0 | 3.0 | 22.98 Thousand |
| 16 May, 2024 | 3.21 | 3.3 | 3.1 | 3.1 | 5105.00 |
| 15 May, 2024 | 2.98 | 3.4 | 2.82 | 3.21 | 12.18 Thousand |
| 14 May, 2024 | 2.86 | 3.08 | 2.75 | 2.95 | 3368.00 |
| 13 May, 2024 | 2.67 | 3.21 | 2.67 | 3.18 | 26.54 Thousand |
| 10 May, 2024 | 2.81 | 2.88 | 2.7 | 2.73 | 11.78 Thousand |
| 09 May, 2024 | 2.91 | 2.99 | 2.72 | 2.8 | 26.27 Thousand |
| 08 May, 2024 | 2.96 | 2.96 | 2.9 | 2.91 | 3176.00 |
| 07 May, 2024 | 3.0 | 3.15 | 2.91 | 2.91 | 3110.00 |
300568
AB
301130
8527
SEE
AKSEN