Linkage Global Inc Ordinary Shares (LGCB)
USD 0.27
(27.62%)
USD 0.27
(27.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.19 | 3.19 | 2.99 | 2.99 | 28.72 Thousand |
| 15 Apr, 2024 | 3.34 | 3.46 | 3.03 | 3.03 | 26.97 Thousand |
| 12 Apr, 2024 | 3.5 | 3.5 | 2.66 | 3.37 | 35.08 Thousand |
| 11 Apr, 2024 | 3.67 | 3.67 | 3.3 | 3.31 | 10.43 Thousand |
| 10 Apr, 2024 | 3.44 | 3.63 | 3.44 | 3.55 | 13.19 Thousand |
| 09 Apr, 2024 | 3.65 | 3.76 | 3.39 | 3.53 | 33.94 Thousand |
| 08 Apr, 2024 | 3.87 | 3.89 | 3.45 | 3.52 | 19.82 Thousand |
| 05 Apr, 2024 | 3.21 | 3.75 | 3.15 | 3.65 | 20.05 Thousand |
| 04 Apr, 2024 | 3.24 | 3.3 | 3.01 | 3.18 | 17.41 Thousand |
| 03 Apr, 2024 | 3.55 | 3.89 | 2.94 | 2.95 | 28.05 Thousand |
300568
AB
301130
8527
SEE
AKSEN