Linkage Global Inc Ordinary Shares (LGCB)
USD 0.27
(27.62%)
USD 0.27
(27.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.65 | 4.08 | 3.25 | 3.37 | 108.47 Thousand |
| 01 Apr, 2024 | 2.71 | 3.27 | 2.71 | 3.24 | 53.38 Thousand |
| 28 Mar, 2024 | 2.87 | 3.12 | 2.58 | 2.73 | 12.57 Thousand |
| 27 Mar, 2024 | 2.66 | 3.18 | 2.66 | 2.96 | 27.3 Thousand |
| 26 Mar, 2024 | 3.0 | 3.23 | 2.59 | 2.74 | 66.45 Thousand |
| 25 Mar, 2024 | 2.16 | 3.42 | 2.16 | 3.25 | 180.3 Thousand |
| 22 Mar, 2024 | 2.28 | 2.41 | 2.08 | 2.23 | 33.98 Thousand |
| 21 Mar, 2024 | 2.13 | 2.34 | 2.12 | 2.26 | 48.98 Thousand |
| 20 Mar, 2024 | 1.93 | 2.2 | 1.91 | 2.15 | 62.07 Thousand |
| 19 Mar, 2024 | 1.75 | 1.9 | 1.7 | 1.83 | 17.46 Thousand |
300568
AB
301130
8527
SEE
AKSEN