Linkage Global Inc Ordinary Shares (LGCB)
USD 0.27
(27.62%)
USD 0.27
(27.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.05 | 2.15 | 2.04 | 2.04 | 38.2 Thousand |
| 01 Mar, 2024 | 1.91 | 2.05 | 1.9 | 2.04 | 24.6 Thousand |
| 29 Feb, 2024 | 1.99 | 2.09 | 1.9 | 1.98 | 29.78 Thousand |
| 28 Feb, 2024 | 2.2 | 2.21 | 2.0 | 2.03 | 46.59 Thousand |
| 27 Feb, 2024 | 2.0 | 2.27 | 1.93 | 2.1 | 73.46 Thousand |
| 26 Feb, 2024 | 1.87 | 2.12 | 1.81 | 2.0 | 89.99 Thousand |
| 23 Feb, 2024 | 1.79 | 1.86 | 1.76 | 1.82 | 31.35 Thousand |
| 22 Feb, 2024 | 1.85 | 1.86 | 1.7 | 1.79 | 30.56 Thousand |
| 21 Feb, 2024 | 1.8 | 1.89 | 1.78 | 1.89 | 65.78 Thousand |
| 20 Feb, 2024 | 1.8 | 1.89 | 1.72 | 1.84 | 86.67 Thousand |
300568
AB
301130
8527
SEE
AKSEN