Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.2 | 24.6 | 22.1 | 23.3 | 2143.00 |
| 05 Aug, 2024 | 23.2 | 23.6 | 22.0 | 23.0 | 1900.00 |
| 02 Aug, 2024 | 26.8 | 26.8 | 24.0 | 24.7 | 1650.00 |
| 01 Aug, 2024 | 28.1 | 30.7 | 26.1 | 26.9 | 1060.00 |
| 31 Jul, 2024 | 28.0 | 28.1 | 28.0 | 28.1 | 324.00 |
| 30 Jul, 2024 | 28.1 | 29.5 | 27.7 | 28.4 | 1090.00 |
| 29 Jul, 2024 | 31.3 | 33.3 | 28.0 | 28.8 | 2281.00 |
| 26 Jul, 2024 | 28.4 | 29.8 | 27.0 | 29.5 | 4264.00 |
| 25 Jul, 2024 | 27.3 | 29.7 | 26.0 | 28.4 | 2013.00 |
| 24 Jul, 2024 | 29.7 | 29.7 | 27.2 | 27.2 | 2190.00 |
300568
AB
301130
8527
SEE
AKSEN