Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 49.6 | 50.1 | 34.1 | 36.6 | 16.8 Thousand |
| 19 Jul, 2024 | 52.0 | 57.1 | 50.6 | 52.2 | 5778.00 |
| 18 Jul, 2024 | 52.8 | 55.2 | 49.6 | 53.5 | 4155.00 |
| 17 Jul, 2024 | 47.5 | 53.3 | 47.5 | 51.7 | 10.97 Thousand |
| 16 Jul, 2024 | 35.0 | 48.0 | 34.6 | 47.9 | 23.53 Thousand |
| 15 Jul, 2024 | 32.6 | 35.2 | 32.5 | 34.5 | 23.43 Thousand |
| 12 Jul, 2024 | 33.5 | 34.8 | 32.4 | 33.4 | 2204.00 |
| 11 Jul, 2024 | 33.3 | 35.2 | 30.9 | 34.6 | 4502.00 |
| 10 Jul, 2024 | 32.3 | 35.2 | 31.5 | 34.3 | 10.29 Thousand |
| 09 Jul, 2024 | 29.2 | 33.7 | 28.0 | 32.8 | 32.01 Thousand |
300568
AB
301130
8527
SEE
AKSEN