Linkage Global Inc Ordinary Shares (LGCB)
USD 0.27
(27.62%)
USD 0.27
(27.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.74 | 1.8 | 1.68 | 1.8 | 37.7 Thousand |
| 15 Feb, 2024 | 1.8 | 1.8 | 1.63 | 1.68 | 49.58 Thousand |
| 14 Feb, 2024 | 1.83 | 1.95 | 1.65 | 1.8 | 563.39 Thousand |
| 13 Feb, 2024 | 1.85 | 1.88 | 1.74 | 1.85 | 22.96 Thousand |
| 12 Feb, 2024 | 1.77 | 1.97 | 1.75 | 1.85 | 36.03 Thousand |
| 09 Feb, 2024 | 1.92 | 1.92 | 1.73 | 1.77 | 8360.00 |
| 08 Feb, 2024 | 1.79 | 1.97 | 1.71 | 1.95 | 44.06 Thousand |
| 07 Feb, 2024 | 1.63 | 1.8 | 1.58 | 1.75 | 37.77 Thousand |
| 06 Feb, 2024 | 1.53 | 1.68 | 1.53 | 1.56 | 5140.00 |
| 05 Feb, 2024 | 1.6 | 1.7 | 1.52 | 1.54 | 17.59 Thousand |
300568
AB
301130
8527
SEE
AKSEN