Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 32.0 | 36.5 | 31.4 | 34.5 | 6204.00 |
| 20 Jun, 2024 | 33.5 | 37.4 | 31.0 | 33.0 | 8290.00 |
| 18 Jun, 2024 | 32.9 | 33.5 | 31.4 | 33.5 | 567.00 |
| 17 Jun, 2024 | 34.5 | 37.1 | 30.1 | 31.3 | 13.27 Thousand |
| 14 Jun, 2024 | 31.7 | 36.7 | 31.6 | 34.5 | 2532.00 |
| 13 Jun, 2024 | 32.6 | 38.2 | 30.9 | 33.0 | 4070.00 |
| 12 Jun, 2024 | 27.2 | 35.4 | 24.5 | 35.4 | 23.88 Thousand |
| 11 Jun, 2024 | 27.8 | 28.0 | 26.8 | 27.1 | 600.00 |
| 10 Jun, 2024 | 26.8 | 28.6 | 25.7 | 28.1 | 1273.00 |
| 07 Jun, 2024 | 31.0 | 39.0 | 26.2 | 26.9 | 11.13 Thousand |
300568
AB
301130
8527
SEE
AKSEN