Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 32.3 | 35.2 | 31.5 | 34.3 | 10.29 Thousand |
| 09 Jul, 2024 | 29.2 | 33.7 | 28.0 | 32.8 | 32.01 Thousand |
| 08 Jul, 2024 | 28.9 | 31.1 | 27.3 | 30.5 | 25.06 Thousand |
| 05 Jul, 2024 | 28.4 | 29.8 | 28.3 | 28.9 | 2138.00 |
| 03 Jul, 2024 | 29.5 | 31.4 | 28.5 | 28.5 | 4051.00 |
| 02 Jul, 2024 | 36.0 | 36.4 | 29.0 | 31.4 | 15.86 Thousand |
| 01 Jul, 2024 | 34.5 | 38.0 | 33.0 | 36.4 | 19.89 Thousand |
| 28 Jun, 2024 | 30.3 | 36.0 | 30.2 | 33.7 | 4633.00 |
| 27 Jun, 2024 | 28.6 | 31.2 | 27.1 | 30.7 | 45.25 Thousand |
| 26 Jun, 2024 | 28.1 | 29.1 | 28.1 | 28.5 | 1149.00 |
300568
AB
301130
8527
SEE
AKSEN