Linkage Global Inc Ordinary Shares (LGCB)
USD 0.27
(27.62%)
USD 0.27
(27.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.72 | 1.72 | 1.59 | 1.6 | 24.37 Thousand |
| 01 Feb, 2024 | 1.73 | 1.82 | 1.63 | 1.63 | 30.86 Thousand |
| 31 Jan, 2024 | 1.69 | 1.77 | 1.61 | 1.69 | 16.06 Thousand |
| 30 Jan, 2024 | 1.59 | 1.83 | 1.45 | 1.78 | 67.58 Thousand |
| 29 Jan, 2024 | 1.54 | 1.58 | 1.51 | 1.55 | 17.13 Thousand |
| 26 Jan, 2024 | 1.53 | 1.6 | 1.5 | 1.54 | 25.28 Thousand |
| 25 Jan, 2024 | 1.48 | 1.58 | 1.45 | 1.58 | 55.17 Thousand |
| 24 Jan, 2024 | 1.41 | 1.49 | 1.35 | 1.39 | 40.66 Thousand |
| 23 Jan, 2024 | 1.47 | 1.5 | 1.42 | 1.43 | 25.65 Thousand |
| 22 Jan, 2024 | 1.5 | 1.5 | 1.44 | 1.45 | 12.14 Thousand |
300568
AB
301130
8527
SEE
AKSEN