Linkage Global Inc Ordinary Shares (LGCB)
USD 0.27
(27.62%)
USD 0.27
(27.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.01 | 3.05 | 3.0 | 3.02 | 10.47 Thousand |
| 03 May, 2024 | 3.16 | 3.16 | 2.93 | 2.93 | 8480.00 |
| 02 May, 2024 | 3.12 | 3.27 | 3.1 | 3.1 | 3047.00 |
| 01 May, 2024 | 3.07 | 3.38 | 3.07 | 3.11 | 10.38 Thousand |
| 30 Apr, 2024 | 3.3 | 3.5 | 3.2 | 3.22 | 13.01 Thousand |
| 29 Apr, 2024 | 3.24 | 3.27 | 3.0 | 3.14 | 24.3 Thousand |
| 26 Apr, 2024 | 3.34 | 3.41 | 3.19 | 3.24 | 2750.00 |
| 25 Apr, 2024 | 3.18 | 3.29 | 3.18 | 3.29 | 6459.00 |
| 24 Apr, 2024 | 3.26 | 3.42 | 3.19 | 3.2 | 11.13 Thousand |
| 23 Apr, 2024 | 3.5 | 3.6 | 3.22 | 3.27 | 13.22 Thousand |
300568
AB
301130
8527
SEE
AKSEN