ReWalk Robotics Ltd (LFWD)

USD 0.68

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 22.0 22.0 20.42 21.26 605.00
07 Jan, 2015 20.51 22.25 20.0 20.4 831.00
06 Jan, 2015 19.81 21.0 19.33 20.3 527.00
05 Jan, 2015 19.5 20.47 19.1 19.81 566.00
02 Jan, 2015 19.0 19.75 18.76 19.61 497.00
31 Dec, 2014 20.22 20.22 18.88 18.88 1042.00
30 Dec, 2014 20.37 20.96 19.69 19.99 612.00
29 Dec, 2014 20.98 22.25 20.22 20.5 531.00
26 Dec, 2014 21.47 21.75 20.5 20.79 823.00
24 Dec, 2014 21.45 22.47 21.45 21.66 293.00