ReWalk Robotics Ltd (LFWD)

USD 0.69

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 17.42 17.65 17.15 17.26 147.00
09 Feb, 2015 17.57 17.82 17.14 17.38 242.00
06 Feb, 2015 17.9 18.0 17.09 17.39 208.00
05 Feb, 2015 17.86 18.49 17.5 17.94 211.00
04 Feb, 2015 17.9 18.23 17.51 17.78 194.00
03 Feb, 2015 18.56 18.6 17.5 18.01 381.00
02 Feb, 2015 17.6 18.72 17.02 18.53 370.00
30 Jan, 2015 17.45 17.8 17.01 17.44 320.00
29 Jan, 2015 17.97 18.2 17.01 17.71 285.00
28 Jan, 2015 18.41 18.46 17.35 18.02 229.00