ReWalk Robotics Ltd (LFWD)

USD 0.68

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 17.1 18.57 17.1 18.16 406.00
22 Jan, 2015 17.43 17.5 17.1 17.27 429.00
21 Jan, 2015 18.6 18.97 17.21 17.34 662.00
20 Jan, 2015 20.39 20.45 18.5 18.6 1015.00
16 Jan, 2015 20.48 20.73 20.18 20.27 173.00
15 Jan, 2015 20.71 20.9 19.9 20.59 1003.00
14 Jan, 2015 20.5 21.0 20.41 20.67 541.00
13 Jan, 2015 22.33 22.74 20.32 20.74 710.00
12 Jan, 2015 21.2 22.25 20.52 22.17 766.00
09 Jan, 2015 21.37 21.52 20.67 20.97 610.00