ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 8.75 | 9.1 | 8.42 | 8.75 | 79.00 |
| 14 Sep, 2015 | 9.17 | 9.25 | 8.75 | 8.84 | 167.00 |
| 11 Sep, 2015 | 8.97 | 9.39 | 8.88 | 9.2 | 106.00 |
| 10 Sep, 2015 | 9.05 | 9.26 | 8.8 | 9.03 | 210.00 |
| 09 Sep, 2015 | 8.46 | 9.35 | 8.34 | 9.11 | 241.00 |
| 08 Sep, 2015 | 7.79 | 8.43 | 7.7 | 8.28 | 414.00 |
| 04 Sep, 2015 | 7.57 | 7.78 | 7.43 | 7.65 | 142.00 |
| 03 Sep, 2015 | 7.47 | 7.82 | 7.31 | 7.6 | 353.00 |
| 02 Sep, 2015 | 7.99 | 8.37 | 7.49 | 7.55 | 327.00 |
| 01 Sep, 2015 | 8.33 | 8.45 | 7.93 | 8.01 | 319.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN