ReWalk Robotics Ltd (LFWD)

USD 0.69

(23.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 9.54 9.9 9.5 9.72 185.00
14 Aug, 2015 9.51 9.7 9.21 9.49 231.00
13 Aug, 2015 9.51 9.7 9.26 9.45 311.00
12 Aug, 2015 9.21 9.69 9.09 9.45 562.00
11 Aug, 2015 9.53 9.66 9.1 9.21 338.00
10 Aug, 2015 9.41 9.65 9.07 9.6 500.00
07 Aug, 2015 9.2 9.5 9.08 9.34 378.00
06 Aug, 2015 11.6 11.6 8.96 9.26 1360.00
05 Aug, 2015 11.8 11.9 11.41 11.62 766.00
04 Aug, 2015 10.65 11.89 10.65 11.81 788.00