ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 8.7 | 8.99 | 8.7 | 8.97 | 149.00 |
| 12 Oct, 2015 | 8.7 | 8.99 | 8.7 | 8.72 | 130.00 |
| 09 Oct, 2015 | 8.15 | 8.53 | 8.15 | 8.43 | 96.00 |
| 08 Oct, 2015 | 7.95 | 8.16 | 7.95 | 8.13 | 106.00 |
| 07 Oct, 2015 | 8.47 | 8.64 | 7.74 | 7.9 | 249.00 |
| 06 Oct, 2015 | 8.11 | 8.49 | 7.96 | 8.41 | 175.00 |
| 05 Oct, 2015 | 8.29 | 8.29 | 7.89 | 8.14 | 171.00 |
| 02 Oct, 2015 | 7.74 | 8.27 | 7.66 | 8.1 | 136.00 |
| 01 Oct, 2015 | 7.76 | 8.04 | 7.33 | 7.83 | 239.00 |
| 30 Sep, 2015 | 7.49 | 7.89 | 7.44 | 7.68 | 134.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN