ReWalk Robotics Ltd (LFWD)

USD 0.63

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 11.46 11.51 11.0 11.44 927.00
24 Jun, 2015 11.72 11.8 11.4 11.43 266.00
23 Jun, 2015 11.77 11.92 11.5 11.67 577.00
22 Jun, 2015 12.0 12.04 11.71 11.78 1047.00
19 Jun, 2015 11.8 11.98 11.22 11.86 571.00
18 Jun, 2015 11.76 11.81 11.5 11.74 373.00
17 Jun, 2015 11.52 11.85 11.52 11.68 464.00
16 Jun, 2015 11.51 11.65 11.1 11.51 778.00
15 Jun, 2015 11.94 11.96 11.5 11.51 672.00
12 Jun, 2015 12.07 12.46 11.8 12.03 788.00