Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.43 | 5.65 | 5.31 | 5.45 | 39.7 Thousand |
| 17 Feb, 2022 | 5.35 | 5.66 | 5.28 | 5.41 | 49 Thousand |
| 16 Feb, 2022 | 5.35 | 5.5 | 5.29 | 5.35 | 45.7 Thousand |
| 15 Feb, 2022 | 5.25 | 5.4 | 5.2 | 5.33 | 53 Thousand |
| 14 Feb, 2022 | 5.11 | 5.29 | 5.1 | 5.16 | 58.6 Thousand |
| 11 Feb, 2022 | 4.96 | 5.25 | 4.95 | 5.1 | 85.4 Thousand |
| 10 Feb, 2022 | 4.88 | 5.45 | 4.88 | 4.93 | 95.2 Thousand |
| 09 Feb, 2022 | 4.75 | 4.98 | 4.75 | 4.88 | 74.4 Thousand |
| 08 Feb, 2022 | 4.78 | 5.0 | 4.74 | 4.74 | 84.6 Thousand |
| 07 Feb, 2022 | 4.9 | 4.9 | 4.63 | 4.74 | 104.5 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS