Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.12 | 5.3 | 5.0 | 5.2 | 33.1 Thousand |
| 18 Mar, 2022 | 5.05 | 5.18 | 4.88 | 5.17 | 81.1 Thousand |
| 17 Mar, 2022 | 4.97 | 5.13 | 4.87 | 5.08 | 19.7 Thousand |
| 16 Mar, 2022 | 4.89 | 5.03 | 4.87 | 4.98 | 14.4 Thousand |
| 15 Mar, 2022 | 4.8 | 5.02 | 4.78 | 4.82 | 17.6 Thousand |
| 14 Mar, 2022 | 4.75 | 5.06 | 4.75 | 4.8 | 27.1 Thousand |
| 11 Mar, 2022 | 5.0 | 5.04 | 4.79 | 4.8 | 25.8 Thousand |
| 10 Mar, 2022 | 5.07 | 5.11 | 5.0 | 5.0 | 21.3 Thousand |
| 09 Mar, 2022 | 5.2 | 5.42 | 5.15 | 5.15 | 12.8 Thousand |
| 08 Mar, 2022 | 5.32 | 5.34 | 5.05 | 5.15 | 15.3 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS