Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.87 | 4.87 | 4.64 | 4.7 | 41.6 Thousand |
| 01 Apr, 2022 | 4.81 | 4.85 | 4.78 | 4.81 | 22.5 Thousand |
| 31 Mar, 2022 | 4.78 | 4.8 | 4.7 | 4.76 | 27.6 Thousand |
| 30 Mar, 2022 | 4.92 | 4.94 | 4.75 | 4.75 | 21.7 Thousand |
| 29 Mar, 2022 | 5.0 | 5.0 | 4.8 | 4.85 | 22 Thousand |
| 28 Mar, 2022 | 4.91 | 4.95 | 4.8 | 4.88 | 29.8 Thousand |
| 25 Mar, 2022 | 4.86 | 5.05 | 4.86 | 4.91 | 24.8 Thousand |
| 24 Mar, 2022 | 5.11 | 5.19 | 4.95 | 5.0 | 40 Thousand |
| 23 Mar, 2022 | 5.01 | 5.19 | 5.0 | 5.12 | 18.9 Thousand |
| 22 Mar, 2022 | 5.04 | 5.24 | 5.04 | 5.08 | 24 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS