Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.9 | 5.1 | 4.9 | 4.92 | 123.8 Thousand |
| 03 Feb, 2022 | 5.33 | 5.37 | 4.83 | 4.86 | 178.7 Thousand |
| 02 Feb, 2022 | 5.27 | 5.62 | 5.25 | 5.33 | 240.1 Thousand |
| 01 Feb, 2022 | 6.48 | 6.68 | 6.38 | 6.54 | 96.2 Thousand |
| 31 Jan, 2022 | 6.21 | 6.44 | 6.15 | 6.43 | 64.2 Thousand |
| 28 Jan, 2022 | 6.06 | 6.16 | 6.01 | 6.1 | 39.5 Thousand |
| 27 Jan, 2022 | 6.18 | 6.29 | 6.0 | 6.21 | 37.1 Thousand |
| 26 Jan, 2022 | 6.19 | 6.4 | 6.13 | 6.19 | 43 Thousand |
| 25 Jan, 2022 | 6.3 | 6.36 | 6.11 | 6.19 | 50.1 Thousand |
| 24 Jan, 2022 | 6.0 | 6.3 | 5.9 | 6.25 | 96 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS