Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.05 | 7.05 | 6.9 | 6.93 | 57.4 Thousand |
| 01 Mar, 2024 | 6.85 | 7.05 | 6.85 | 7.0 | 48.3 Thousand |
| 29 Feb, 2024 | 6.97 | 7.03 | 6.8 | 6.82 | 36.4 Thousand |
| 28 Feb, 2024 | 6.83 | 7.01 | 6.83 | 7.01 | 35.6 Thousand |
| 27 Feb, 2024 | 6.89 | 7.0 | 6.83 | 6.87 | 38.3 Thousand |
| 26 Feb, 2024 | 6.75 | 7.01 | 6.63 | 6.98 | 48.6 Thousand |
| 23 Feb, 2024 | 6.75 | 7.01 | 6.6 | 6.73 | 37.8 Thousand |
| 22 Feb, 2024 | 7.08 | 7.09 | 6.81 | 6.81 | 36.1 Thousand |
| 21 Feb, 2024 | 6.86 | 7.06 | 6.86 | 6.98 | 40 Thousand |
| 20 Feb, 2024 | 6.85 | 7.12 | 6.8 | 6.92 | 40.2 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS