Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.35 | 5.74 | 5.35 | 5.59 | 34.3 Thousand |
| 01 Feb, 2024 | 5.43 | 5.48 | 5.22 | 5.47 | 62.6 Thousand |
| 31 Jan, 2024 | 5.65 | 5.71 | 5.27 | 5.31 | 52.7 Thousand |
| 30 Jan, 2024 | 5.85 | 5.92 | 5.69 | 5.83 | 13.5 Thousand |
| 29 Jan, 2024 | 5.82 | 6.04 | 5.8 | 5.83 | 20.7 Thousand |
| 26 Jan, 2024 | 5.67 | 5.87 | 5.57 | 5.78 | 14.2 Thousand |
| 25 Jan, 2024 | 5.68 | 5.77 | 5.57 | 5.76 | 14.3 Thousand |
| 24 Jan, 2024 | 5.66 | 5.77 | 5.57 | 5.57 | 16.1 Thousand |
| 23 Jan, 2024 | 5.66 | 5.88 | 5.55 | 5.62 | 24.5 Thousand |
| 22 Jan, 2024 | 5.94 | 6.0 | 5.63 | 5.63 | 27.4 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS