Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.92 | 7.05 | 6.85 | 6.92 | 45.5 Thousand |
| 15 Mar, 2024 | 6.86 | 7.0 | 6.85 | 7.0 | 27.3 Thousand |
| 14 Mar, 2024 | 6.89 | 6.99 | 6.86 | 6.89 | 26.7 Thousand |
| 13 Mar, 2024 | 6.86 | 6.95 | 6.8 | 6.84 | 25.9 Thousand |
| 12 Mar, 2024 | 6.87 | 7.04 | 6.87 | 6.88 | 39.1 Thousand |
| 11 Mar, 2024 | 6.89 | 7.02 | 6.8 | 6.93 | 40.4 Thousand |
| 08 Mar, 2024 | 6.98 | 7.03 | 6.9 | 6.95 | 31.2 Thousand |
| 07 Mar, 2024 | 7.02 | 7.02 | 6.9 | 6.9 | 31.9 Thousand |
| 06 Mar, 2024 | 6.98 | 7.05 | 6.96 | 6.96 | 39.4 Thousand |
| 05 Mar, 2024 | 7.06 | 7.08 | 6.91 | 7.0 | 41.7 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS