Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.55 | 5.78 | 5.37 | 5.43 | 99.6 Thousand |
| 03 Mar, 2017 | 5.66 | 5.73 | 5.52 | 5.62 | 48.6 Thousand |
| 02 Mar, 2017 | 5.7 | 5.7 | 5.5 | 5.63 | 65.3 Thousand |
| 01 Mar, 2017 | 5.8 | 5.97 | 5.52 | 5.7 | 95.8 Thousand |
| 28 Feb, 2017 | 6.08 | 6.09 | 5.4 | 5.54 | 117.8 Thousand |
| 27 Feb, 2017 | 6.07 | 6.28 | 6.07 | 6.09 | 65.5 Thousand |
| 24 Feb, 2017 | 6.15 | 6.33 | 6.03 | 6.08 | 45.8 Thousand |
| 23 Feb, 2017 | 6.35 | 6.35 | 6.1 | 6.19 | 76.6 Thousand |
| 22 Feb, 2017 | 6.28 | 6.6 | 6.26 | 6.28 | 69.7 Thousand |
| 21 Feb, 2017 | 6.7 | 6.7 | 6.26 | 6.33 | 99.8 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS