Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 5.15 | 5.19 | 5.05 | 5.08 | 50.7 Thousand |
| 17 Mar, 2017 | 5.3 | 5.54 | 5.06 | 5.11 | 119.6 Thousand |
| 16 Mar, 2017 | 5.29 | 5.33 | 5.13 | 5.28 | 35.2 Thousand |
| 15 Mar, 2017 | 4.99 | 5.23 | 4.95 | 5.21 | 64.8 Thousand |
| 14 Mar, 2017 | 5.07 | 5.09 | 4.75 | 4.93 | 50.2 Thousand |
| 13 Mar, 2017 | 5.21 | 5.33 | 5.01 | 5.09 | 39.8 Thousand |
| 10 Mar, 2017 | 4.62 | 5.11 | 4.62 | 5.01 | 61 Thousand |
| 09 Mar, 2017 | 5.0 | 5.01 | 4.61 | 4.67 | 120 Thousand |
| 08 Mar, 2017 | 5.16 | 5.2 | 4.95 | 4.98 | 104 Thousand |
| 07 Mar, 2017 | 5.33 | 5.38 | 5.1 | 5.2 | 61 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS