Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 4.71 | 4.81 | 4.62 | 4.78 | 68 Thousand |
| 17 Apr, 2017 | 4.91 | 4.91 | 4.65 | 4.78 | 60.3 Thousand |
| 13 Apr, 2017 | 4.85 | 4.92 | 4.65 | 4.83 | 95.9 Thousand |
| 12 Apr, 2017 | 4.95 | 5.02 | 4.85 | 4.86 | 51.5 Thousand |
| 11 Apr, 2017 | 4.9 | 4.99 | 4.85 | 4.96 | 34.7 Thousand |
| 10 Apr, 2017 | 4.87 | 5.18 | 4.87 | 4.92 | 63.7 Thousand |
| 07 Apr, 2017 | 4.95 | 4.98 | 4.8 | 4.84 | 42.4 Thousand |
| 06 Apr, 2017 | 4.85 | 5.05 | 4.85 | 4.95 | 65.1 Thousand |
| 05 Apr, 2017 | 5.08 | 5.24 | 4.81 | 4.81 | 55.5 Thousand |
| 04 Apr, 2017 | 5.22 | 5.33 | 5.02 | 5.06 | 87.6 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS