Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 7.12 | 7.54 | 7.08 | 7.45 | 86.7 Thousand |
| 02 Feb, 2017 | 7.2 | 7.24 | 7.02 | 7.06 | 33.9 Thousand |
| 01 Feb, 2017 | 7.2 | 7.34 | 7.1 | 7.16 | 52.1 Thousand |
| 31 Jan, 2017 | 7.0 | 7.3 | 7.0 | 7.22 | 46.2 Thousand |
| 30 Jan, 2017 | 7.27 | 7.27 | 6.92 | 7.03 | 50.9 Thousand |
| 27 Jan, 2017 | 7.32 | 7.32 | 7.07 | 7.22 | 25.6 Thousand |
| 26 Jan, 2017 | 7.0 | 7.27 | 7.0 | 7.22 | 63.5 Thousand |
| 25 Jan, 2017 | 7.05 | 7.29 | 6.99 | 7.02 | 50.5 Thousand |
| 24 Jan, 2017 | 6.77 | 7.07 | 6.63 | 7.06 | 53.2 Thousand |
| 23 Jan, 2017 | 7.16 | 7.2 | 6.74 | 6.78 | 94.9 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS