Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.68 | 5.71 | 5.38 | 5.38 | 34.3 Thousand |
| 02 Nov, 2017 | 5.73 | 5.8 | 5.56 | 5.67 | 22.3 Thousand |
| 01 Nov, 2017 | 5.64 | 5.79 | 5.5 | 5.73 | 32.5 Thousand |
| 31 Oct, 2017 | 5.56 | 5.68 | 5.38 | 5.55 | 33.4 Thousand |
| 30 Oct, 2017 | 5.54 | 5.88 | 5.43 | 5.54 | 66 Thousand |
| 27 Oct, 2017 | 5.52 | 5.59 | 5.3 | 5.54 | 47.7 Thousand |
| 26 Oct, 2017 | 5.83 | 5.93 | 5.56 | 5.58 | 95.8 Thousand |
| 25 Oct, 2017 | 6.1 | 6.12 | 5.73 | 5.85 | 42 Thousand |
| 24 Oct, 2017 | 6.09 | 6.19 | 5.63 | 6.0 | 90.8 Thousand |
| 23 Oct, 2017 | 6.49 | 6.84 | 5.93 | 6.07 | 163 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS