Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.27 | 5.45 | 5.27 | 5.41 | 46.1 Thousand |
| 16 Nov, 2017 | 5.21 | 5.34 | 5.16 | 5.29 | 18.7 Thousand |
| 15 Nov, 2017 | 5.09 | 5.21 | 5.05 | 5.21 | 24.1 Thousand |
| 14 Nov, 2017 | 5.07 | 5.17 | 4.96 | 5.1 | 28.3 Thousand |
| 13 Nov, 2017 | 4.93 | 5.18 | 4.92 | 5.12 | 36.3 Thousand |
| 10 Nov, 2017 | 4.68 | 4.97 | 4.68 | 4.93 | 14.3 Thousand |
| 09 Nov, 2017 | 5.22 | 5.22 | 4.38 | 4.87 | 78 Thousand |
| 08 Nov, 2017 | 5.31 | 5.41 | 5.16 | 5.27 | 48.4 Thousand |
| 07 Nov, 2017 | 5.35 | 5.46 | 5.12 | 5.31 | 68.5 Thousand |
| 06 Nov, 2017 | 5.39 | 5.6 | 5.32 | 5.41 | 77.7 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS