Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.47 | 5.5 | 5.4 | 5.49 | 30 Thousand |
| 01 Dec, 2017 | 5.25 | 5.47 | 5.23 | 5.45 | 20.1 Thousand |
| 30 Nov, 2017 | 5.37 | 5.54 | 5.16 | 5.31 | 57.6 Thousand |
| 29 Nov, 2017 | 5.41 | 5.43 | 5.19 | 5.41 | 29.3 Thousand |
| 28 Nov, 2017 | 5.39 | 5.47 | 5.25 | 5.38 | 36.8 Thousand |
| 27 Nov, 2017 | 5.29 | 5.49 | 5.15 | 5.44 | 42.2 Thousand |
| 24 Nov, 2017 | 5.25 | 5.33 | 5.14 | 5.3 | 7300.00 |
| 22 Nov, 2017 | 5.35 | 5.45 | 5.14 | 5.26 | 23.3 Thousand |
| 21 Nov, 2017 | 5.34 | 5.48 | 5.25 | 5.29 | 31 Thousand |
| 20 Nov, 2017 | 5.41 | 5.41 | 5.24 | 5.27 | 18.3 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS