Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.98 | 4.1 | 3.96 | 4.08 | 32.5 Thousand |
| 01 Mar, 2018 | 3.95 | 4.0 | 3.95 | 3.98 | 26.1 Thousand |
| 28 Feb, 2018 | 4.01 | 4.01 | 3.96 | 3.97 | 14.8 Thousand |
| 27 Feb, 2018 | 4.02 | 4.04 | 3.93 | 3.99 | 14.8 Thousand |
| 26 Feb, 2018 | 4.12 | 4.12 | 4.03 | 4.06 | 13 Thousand |
| 23 Feb, 2018 | 3.91 | 4.1 | 3.91 | 4.09 | 22.4 Thousand |
| 22 Feb, 2018 | 4.04 | 4.23 | 3.85 | 3.9 | 51.6 Thousand |
| 21 Feb, 2018 | 3.94 | 4.16 | 3.94 | 4.0 | 17.8 Thousand |
| 20 Feb, 2018 | 4.14 | 4.31 | 3.92 | 3.99 | 60.1 Thousand |
| 16 Feb, 2018 | 4.19 | 4.29 | 4.11 | 4.14 | 22.7 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS