Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 3.71 | 3.71 | 3.55 | 3.58 | 35.1 Thousand |
| 29 Mar, 2018 | 3.64 | 3.69 | 3.61 | 3.61 | 19.5 Thousand |
| 28 Mar, 2018 | 3.68 | 3.68 | 3.62 | 3.64 | 31.7 Thousand |
| 27 Mar, 2018 | 3.72 | 3.83 | 3.62 | 3.62 | 30 Thousand |
| 26 Mar, 2018 | 3.95 | 3.95 | 3.57 | 3.7 | 58.4 Thousand |
| 23 Mar, 2018 | 3.94 | 3.95 | 3.91 | 3.94 | 6500.00 |
| 22 Mar, 2018 | 4.0 | 4.0 | 3.91 | 3.96 | 25.7 Thousand |
| 21 Mar, 2018 | 4.05 | 4.05 | 4.0 | 4.0 | 19.7 Thousand |
| 20 Mar, 2018 | 4.08 | 4.11 | 4.0 | 4.07 | 16.6 Thousand |
| 19 Mar, 2018 | 4.06 | 4.1 | 4.06 | 4.09 | 15.7 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS