Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 4.19 | 4.29 | 4.06 | 4.25 | 54.9 Thousand |
| 14 Feb, 2018 | 4.21 | 4.21 | 4.07 | 4.19 | 26.8 Thousand |
| 13 Feb, 2018 | 4.13 | 4.27 | 4.13 | 4.23 | 18 Thousand |
| 12 Feb, 2018 | 3.99 | 4.24 | 3.99 | 4.14 | 17.8 Thousand |
| 09 Feb, 2018 | 3.97 | 4.18 | 3.91 | 3.99 | 39.1 Thousand |
| 08 Feb, 2018 | 4.6 | 4.6 | 3.88 | 3.93 | 63.4 Thousand |
| 07 Feb, 2018 | 4.26 | 4.58 | 4.26 | 4.49 | 16.6 Thousand |
| 06 Feb, 2018 | 4.16 | 4.35 | 4.13 | 4.3 | 38.1 Thousand |
| 05 Feb, 2018 | 4.38 | 4.38 | 4.14 | 4.28 | 21.3 Thousand |
| 02 Feb, 2018 | 4.36 | 4.44 | 4.25 | 4.44 | 17 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS