Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.17 | 7.42 | 7.0 | 7.03 | 111.8 Thousand |
| 13 Aug, 2021 | 7.23 | 7.34 | 7.11 | 7.14 | 72.8 Thousand |
| 12 Aug, 2021 | 7.42 | 7.42 | 7.22 | 7.24 | 43.2 Thousand |
| 11 Aug, 2021 | 7.45 | 7.54 | 7.32 | 7.45 | 49.9 Thousand |
| 10 Aug, 2021 | 7.28 | 7.42 | 7.26 | 7.41 | 70.8 Thousand |
| 09 Aug, 2021 | 7.5 | 7.64 | 7.26 | 7.27 | 84.8 Thousand |
| 06 Aug, 2021 | 7.98 | 7.98 | 7.5 | 7.52 | 74.1 Thousand |
| 05 Aug, 2021 | 7.61 | 7.92 | 7.61 | 7.9 | 70.9 Thousand |
| 04 Aug, 2021 | 7.95 | 7.98 | 7.6 | 7.6 | 71 Thousand |
| 03 Aug, 2021 | 8.0 | 8.12 | 7.9 | 7.99 | 67.9 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS