Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.61 | 7.77 | 7.3 | 7.34 | 59 Thousand |
| 13 Sep, 2021 | 7.59 | 7.76 | 7.56 | 7.61 | 52.7 Thousand |
| 10 Sep, 2021 | 7.51 | 7.7 | 7.4 | 7.56 | 62.6 Thousand |
| 09 Sep, 2021 | 7.55 | 7.87 | 7.46 | 7.51 | 57.3 Thousand |
| 08 Sep, 2021 | 7.67 | 7.8 | 7.55 | 7.59 | 59.3 Thousand |
| 07 Sep, 2021 | 7.7 | 7.88 | 7.67 | 7.67 | 51.8 Thousand |
| 03 Sep, 2021 | 7.7 | 7.88 | 7.65 | 7.7 | 38.7 Thousand |
| 02 Sep, 2021 | 7.69 | 7.99 | 7.6 | 7.66 | 57.6 Thousand |
| 01 Sep, 2021 | 7.75 | 8.03 | 7.7 | 7.71 | 85.3 Thousand |
| 31 Aug, 2021 | 7.8 | 7.9 | 7.73 | 7.77 | 31.7 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS