Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.72 | 7.94 | 7.72 | 7.77 | 51.7 Thousand |
| 27 Aug, 2021 | 7.81 | 7.81 | 7.65 | 7.69 | 51.6 Thousand |
| 26 Aug, 2021 | 7.62 | 7.93 | 7.58 | 7.82 | 72.1 Thousand |
| 25 Aug, 2021 | 7.44 | 7.79 | 7.31 | 7.57 | 82.7 Thousand |
| 24 Aug, 2021 | 7.52 | 7.52 | 7.3 | 7.47 | 58.2 Thousand |
| 23 Aug, 2021 | 7.32 | 7.52 | 7.21 | 7.49 | 120.6 Thousand |
| 20 Aug, 2021 | 6.74 | 7.56 | 6.74 | 7.3 | 193.6 Thousand |
| 19 Aug, 2021 | 6.85 | 6.93 | 6.56 | 6.92 | 170.8 Thousand |
| 18 Aug, 2021 | 7.15 | 7.15 | 6.81 | 6.86 | 142.3 Thousand |
| 17 Aug, 2021 | 7.05 | 7.28 | 7.0 | 7.18 | 69.3 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS