Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 29.0 29.0 28.5 28.5 42.4 Thousand
30 Jan, 1995 29.0 29.0 28.5 28.56 133.4 Thousand
27 Jan, 1995 29.0 29.0 28.63 28.75 7000.00
26 Jan, 1995 29.0 29.0 28.5 28.5 12.4 Thousand
25 Jan, 1995 29.0 29.0 28.5 28.75 35.4 Thousand
24 Jan, 1995 29.0 29.0 28.75 29.0 14.8 Thousand
23 Jan, 1995 29.0 29.0 28.75 28.88 124 Thousand
20 Jan, 1995 29.25 29.25 28.75 28.75 11.6 Thousand
19 Jan, 1995 28.5 29.25 28.0 29.25 89.6 Thousand
18 Jan, 1995 28.5 28.5 27.75 28.13 335.8 Thousand