Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 26.5 26.5 25.75 26.5 78.8 Thousand
28 Feb, 1995 26.5 26.5 25.75 26.5 16.2 Thousand
27 Feb, 1995 26.25 26.5 26.0 26.0 664.8 Thousand
24 Feb, 1995 26.75 26.75 26.0 26.63 262.6 Thousand
23 Feb, 1995 26.25 26.25 25.75 26.25 110 Thousand
22 Feb, 1995 27.0 27.0 26.0 26.5 276.2 Thousand
21 Feb, 1995 27.75 27.75 26.75 27.25 77.6 Thousand
17 Feb, 1995 27.5 27.75 27.25 27.75 23.6 Thousand
16 Feb, 1995 28.0 28.0 27.25 27.38 220 Thousand
15 Feb, 1995 28.0 28.0 27.5 28.0 243.8 Thousand