Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 46.75 49.75 46.5 49.25 258 Thousand
05 May, 1997 46.25 46.75 46.25 46.75 202.4 Thousand
02 May, 1997 46.0 46.75 46.0 46.63 26.2 Thousand
01 May, 1997 47.0 47.0 46.25 46.75 24 Thousand
30 Apr, 1997 46.25 47.0 46.25 46.25 13.2 Thousand
29 Apr, 1997 46.75 47.5 46.5 46.5 38.6 Thousand
28 Apr, 1997 45.5 46.5 45.5 46.5 7200.00
25 Apr, 1997 46.0 46.0 46.0 46.0 400.00
24 Apr, 1997 46.25 46.25 45.75 45.88 6600.00
23 Apr, 1997 45.0 46.0 45.0 45.75 58 Thousand