Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 49.75 49.75 48.75 48.75 10.4 Thousand
19 May, 1997 49.75 49.75 48.75 49.75 26 Thousand
16 May, 1997 49.75 50.0 49.0 49.13 34 Thousand
15 May, 1997 50.0 50.0 49.75 49.75 35.6 Thousand
14 May, 1997 49.25 50.0 49.25 50.0 8600.00
13 May, 1997 50.25 50.25 49.75 49.75 25.8 Thousand
12 May, 1997 50.5 50.5 49.75 50.0 41.8 Thousand
09 May, 1997 52.25 52.25 50.38 50.69 69 Thousand
08 May, 1997 49.0 52.25 49.0 52.25 87.2 Thousand
07 May, 1997 49.75 50.0 49.0 49.5 53 Thousand