Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 24.5 25.13 23.88 25.13 206.8 Thousand
10 Jan, 2001 22.5 25.63 22.5 24.39 191.8 Thousand
09 Jan, 2001 24.31 24.38 22.5 22.56 349.3 Thousand
08 Jan, 2001 24.91 25.06 23.75 24.38 265.6 Thousand
05 Jan, 2001 25.02 25.06 24.5 25.0 100.2 Thousand
04 Jan, 2001 25.47 25.5 23.75 25.06 305.6 Thousand
03 Jan, 2001 25.42 26.0 25.0 25.5 542.2 Thousand
02 Jan, 2001 29.19 29.19 25.0 25.0 287.6 Thousand
29 Dec, 2000 27.5 28.63 26.75 28.63 209 Thousand
28 Dec, 2000 26.88 28.38 25.0 27.63 1.09 Million