Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 28.8 28.8 27.75 28.75 153 Thousand
08 Feb, 2001 28.75 29.25 28.38 28.75 64.7 Thousand
07 Feb, 2001 30.44 30.44 28.69 28.94 98.3 Thousand
06 Feb, 2001 29.19 30.38 29.06 30.38 90.5 Thousand
05 Feb, 2001 28.56 29.0 28.38 28.5 63.3 Thousand
02 Feb, 2001 29.84 30.06 28.38 28.63 56.4 Thousand
01 Feb, 2001 29.0 30.06 27.25 29.5 86.8 Thousand
31 Jan, 2001 28.94 30.56 28.19 29.06 161 Thousand
30 Jan, 2001 26.98 29.13 26.38 28.5 147.2 Thousand
29 Jan, 2001 26.75 27.0 26.06 26.81 107.4 Thousand