Lifestance Health Group Inc (LFST)

USD 6.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.53 9.73 9.09 9.11 560.1 Thousand
05 Jan, 2022 9.9 10.28 9.54 9.62 1.16 Million
04 Jan, 2022 10.0 10.48 9.84 10.0 614 Thousand
03 Jan, 2022 9.73 10.12 9.28 10.0 411 Thousand
31 Dec, 2021 9.6 9.81 9.45 9.52 221.8 Thousand
30 Dec, 2021 9.65 9.81 9.43 9.6 502.2 Thousand
29 Dec, 2021 10.11 10.26 9.48 9.59 577.5 Thousand
28 Dec, 2021 10.33 10.5 9.9 9.94 549.3 Thousand
27 Dec, 2021 10.2 10.61 10.18 10.37 520.5 Thousand
23 Dec, 2021 10.08 10.24 9.66 10.1 445.9 Thousand