Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.97 | 7.27 | 6.71 | 7.2 | 680.8 Thousand |
| 03 Feb, 2022 | 7.21 | 7.28 | 7.01 | 7.01 | 511.2 Thousand |
| 02 Feb, 2022 | 7.6 | 7.76 | 7.2 | 7.32 | 564.7 Thousand |
| 01 Feb, 2022 | 7.65 | 7.79 | 7.27 | 7.66 | 637.4 Thousand |
| 31 Jan, 2022 | 6.82 | 7.67 | 6.81 | 7.63 | 1.1 Million |
| 28 Jan, 2022 | 6.67 | 6.8 | 6.42 | 6.8 | 1.61 Million |
| 27 Jan, 2022 | 7.05 | 7.12 | 6.58 | 6.62 | 715.4 Thousand |
| 26 Jan, 2022 | 7.51 | 7.63 | 6.91 | 6.99 | 821.3 Thousand |
| 25 Jan, 2022 | 7.38 | 7.62 | 7.07 | 7.3 | 645.7 Thousand |
| 24 Jan, 2022 | 7.58 | 7.61 | 6.88 | 7.56 | 1.3 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD