Lifestance Health Group Inc (LFST)

USD 6.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 7.67 8.07 7.45 7.57 689.8 Thousand
20 Jan, 2022 7.85 8.4 7.68 7.75 886 Thousand
19 Jan, 2022 8.04 8.22 7.64 7.8 667.5 Thousand
18 Jan, 2022 8.45 8.78 7.87 7.92 1.56 Million
14 Jan, 2022 8.26 8.7 8.22 8.56 1.48 Million
13 Jan, 2022 9.87 10.17 8.5 8.56 1.7 Million
12 Jan, 2022 10.31 10.55 9.88 9.92 1.67 Million
11 Jan, 2022 9.97 10.77 9.96 10.5 792.4 Thousand
10 Jan, 2022 9.26 10.01 8.95 10.0 777.7 Thousand
07 Jan, 2022 9.21 9.53 9.02 9.31 550 Thousand