LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.47 | 7.69 | 7.34 | 7.55 | 1.22 Million |
| 05 Jan, 2024 | 7.5 | 7.68 | 7.38 | 7.5 | 2.15 Million |
| 04 Jan, 2024 | 7.33 | 7.56 | 7.23 | 7.55 | 1.56 Million |
| 03 Jan, 2024 | 7.61 | 7.61 | 7.15 | 7.31 | 1.43 Million |
| 02 Jan, 2024 | 7.73 | 8.02 | 7.7 | 7.9 | 1.08 Million |
| 29 Dec, 2023 | 7.77 | 7.98 | 7.41 | 7.83 | 998.09 Thousand |
| 28 Dec, 2023 | 7.78 | 7.96 | 7.49 | 7.88 | 817.07 Thousand |
| 27 Dec, 2023 | 7.86 | 7.95 | 7.78 | 7.91 | 454.99 Thousand |
| 26 Dec, 2023 | 7.69 | 7.85 | 7.63 | 7.83 | 362.42 Thousand |
| 22 Dec, 2023 | 7.67 | 7.76 | 7.56 | 7.67 | 475.89 Thousand |
600511
6730
IGEN
BOXE
9127
GWA