Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.64 | 5.78 | 5.61 | 5.64 | 1.72 Million |
| 28 May, 2024 | 5.75 | 5.83 | 5.63 | 5.75 | 2.65 Million |
| 24 May, 2024 | 5.89 | 6.0 | 5.67 | 5.7 | 3.42 Million |
| 23 May, 2024 | 5.78 | 6.07 | 5.72 | 5.8 | 5.02 Million |
| 22 May, 2024 | 6.04 | 6.19 | 5.75 | 5.81 | 16.41 Million |
| 21 May, 2024 | 7.48 | 7.51 | 7.26 | 7.48 | 645.1 Thousand |
| 20 May, 2024 | 7.36 | 7.52 | 7.32 | 7.51 | 1.12 Million |
| 17 May, 2024 | 7.4 | 7.43 | 7.29 | 7.39 | 645.9 Thousand |
| 16 May, 2024 | 7.5 | 7.54 | 7.34 | 7.37 | 581 Thousand |
| 15 May, 2024 | 7.46 | 7.52 | 7.24 | 7.49 | 652.1 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD